Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2018/02/14 15:40

Article View Option

KCC 357,500 UP 500

LOTTE Fine Chem 71,300 UP 2,100

HYUNDAI STEEL 52,400 UP 100

Shinsegae 309,500 DN 2,500

BoryungPharm 51,000 UP 200

L&L 23,150 DN 150

NamyangDairy 700,000 DN 7,000

KAL 35,400 0

YUNGJIN PHARM 8,810 UP 70

LG Corp. 85,800 UP 200

SsangyongMtr 5,650 DN 40

DongkukStlMill 11,200 UP 50

Hyundai M&F INS 41,450 DN 100

SBC 27,650 DN 700

Donga Socio Holdings 136,000 UP 500

SK hynix 77,600 DN 100

Youngpoong 1,036,000 UP 14,000

HyundaiEng&Const 39,300 UP 950

SamsungF&MIns 274,500 DN 3,000

HANALL BIOPHARMA 31,750 UP 1,700

Kogas 44,350 DN 100

Hanwha 41,750 DN 100

Woori Bank 16,450 UP 150

HANAFINANCIALGR 49,600 DN 800

Kyungbang 15,400 DN 350

SAMYANGHOLDINGS 111,000 UP 1,500

ShinhanGroup 47,300 DN 600

HITEJINRO 21,800 DN 50

Yuhan 215,000 UP 2,000

SLCORP 25,000 DN 150

CJ LOGISTICS 129,000 DN 500

DOOSAN 104,500 DN 500

DaelimInd 73,700 UP 700

MERITZ SECU 4,815 UP 95

DaeduckElec 9,230 UP 150

NHIS 14,650 UP 50

GC Corp 204,000 UP 4,500

GS E&C 30,500 UP 550

SAMSUNG SDI CO.,LTD. 180,500 UP 8,000

KPIC 327,000 DN 3,000

(MORE)

angloinfo.com