Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2018/02/14 15:40

Article View Option

SamsungElec 2,450,000 UP 73,000

SK Discovery 49,150 UP 50

MIRAE ASSET DAEWOO 9,670 DN 10

SKC 36,400 UP 100

GS Retail 36,100 0

Ottogi 684,000 0

IlyangPharm 38,450 UP 850

LS 76,000 UP 4,200

HtlShilla 83,400 UP 500

Hanmi Science 94,500 UP 2,000

SamsungElecMech 97,300 UP 2,600

Hanssem 142,500 DN 4,000

KwangdongPharm 9,480 DN 70

HHI 129,500 UP 4,500

HanwhaChem 32,250 UP 100

OCI 157,000 DN 500

LSINDUSTRIALSYSTEMS 54,600 UP 200

KorZinc 505,000 UP 11,500

SamsungHvyInd 8,870 UP 440

SYC 88,700 DN 1,900

HyundaiMipoDock 102,500 UP 3,400

IS DONGSEO 34,200 UP 550

S-Oil 113,000 DN 1,500

LG Innotek 125,500 UP 3,500

LOTTE CHEMICAL Corp 435,500 0

HYUNDAI WIA 54,400 DN 100

KumhoPetrochem 91,100 UP 2,000

Mobis 224,500 0

HANWHA TECHWIN 27,650 UP 400

Hyundai Dvp Co 39,200 DN 450

S-1 96,100 DN 200

Hanchem 76,400 UP 500

DWS 50,700 DN 700

UNID 45,750 DN 450

KEPCO 33,100 DN 400

SamsungSecu 40,700 UP 300

SKTelecom 244,000 UP 3,500

S&T MOTIV 43,600 DN 1,400

HyundaiElev 59,400 DN 100

Hanon Systems 12,050 UP 250

(MORE)

angloinfo.com