Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2018/02/14 15:40

Article View Option

SK 290,500 DN 500

DAEKYO 8,280 DN 200

GKL 25,250 UP 50

Handsome 28,500 DN 1,700

COWAY 83,000 DN 900

LOTTE SHOPPING 214,000 DN 5,000

IBK 16,400 UP 50

KorElecTerm 66,700 UP 700

NamhaeChem 12,950 DN 400

DONGSUH 28,000 DN 250

BGF 13,550 DN 700

SamsungEng 15,450 UP 850

SAMSUNG C&T 133,000 UP 1,000

PanOcean 5,750 UP 280

SINDOH 66,100 DN 900

SAMSUNG CARD 37,000 DN 200

CheilWorldwide 18,700 UP 300

KT 27,650 UP 150

LG Uplus 13,100 UP 100

SAMSUNG LIFE 121,000 UP 500

KT&G 101,500 DN 1,500

Muhak 19,650 DN 200

DHICO 14,500 UP 50

SBS 24,200 DN 100

LG Display 30,200 DN 350

Kangwonland 29,700 UP 200

NAVER 811,000 UP 6,000

Kakao 122,500 UP 3,500

NCsoft 400,000 DN 1,500

FARMSCO 12,350 DN 300

DSINFRA 10,350 UP 360

DWEC 4,900 DN 25

Donga ST 108,500 DN 500

POSCO DAEWOO 20,600 UP 300

CJ CheilJedang 319,500 DN 4,000

DongwonF&B 244,500 DN 4,500

KEPCO KPS 38,050 DN 400

LGH&H 1,064,000 UP 11,000

LGCHEM 372,500 UP 8,000

KEPCO E&C 22,500 DN 100

(MORE)

angloinfo.com