Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2018/02/14 15:40

Article View Option

HYUNDAIHOMESHOP 107,500 UP 1,000

HALLA HOLDINGS 51,700 DN 1,100

HYUNDAI ROTEM 15,000 0

LGELECTRONICS 97,200 DN 2,000

Huchems 25,700 DN 250

DAEWOONG PHARM 169,000 UP 3,000

HYUNDAIDEPTST 91,600 UP 700

KIH 79,900 DN 100

ABLE C&C 16,650 DN 150

GS 62,900 UP 400

CJ CGV 70,500 UP 100

HYUNDAILIVART 26,000 DN 600

LIG Nex1 49,000 DN 1,100

HYUNDAIGLOVIS 133,000 0

HANWHA LIFE 6,520 DN 90

AMOREPACIFIC 279,500 UP 8,000

LF 29,750 DN 500

FOOSUNG 9,520 DN 110

JW HOLDINGS 8,750 UP 120

SK Innovation 190,500 UP 500

POONGSAN 42,300 0

KBFinancialGroup 64,800 UP 600

Hansae 22,800 DN 800

LG HAUSYS 84,200 DN 800

Youngone Corp 28,750 DN 400

KOLON IND 73,200 UP 2,000

HanmiPharm 541,000 UP 3,000

BNK Financial Group 10,350 UP 100

emart 286,000 UP 7,500

HANKOOK TIRE 54,400 0

KOREA KOLMAR 77,100 DN 7,700

CUCKOO 92,500 DN 1,100

COSMAX 124,000 UP 5,500

MANDO 235,500 UP 7,500

SAMSUNG BIOLOGICS 436,000 UP 7,500

INNOCEAN 66,000 UP 200

Netmarble Games 142,500 DN 3,500

HYUNDAI ROBOTICS 398,500 UP 6,000

ORION 104,500 DN 5,500

BGF Retail 187,000 DN 12,000

(MORE)

angloinfo.com