Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2018/05/17 15:40

Article View Option

SEOUL, May 17 (Yonhap) -- Thursday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ LOGISTICS 161,500 DN 3,000

Yuhan 233,500 DN 4,500

SLCORP 21,250 DN 400

SAMYANGHOLDINGS 119,000 DN 1,500

ShinhanGroup 48,200 DN 200

HITEJINRO 20,950 DN 150

TONGYANG 2,245 UP 130

SsangyongCement 34,900 UP 800

CUCKOO 149,000 UP 11,000

Woori Bank 15,450 DN 200

HANAFINANCIALGR 45,600 DN 350

Binggrae 62,500 DN 700

GCH Corp 37,950 DN 350

LotteChilsung 1,586,000 UP 7,000

HyundaiMtr 149,500 DN 1,000

AmoreG 129,000 DN 2,500

HYUNDAIGREENFOOD 15,450 UP 150

POSCO 360,000 DN 3,000

SPC SAMLIP 118,500 UP 1,000

SAMSUNG SDS 222,000 0

KOREA AEROSPACE 43,850 DN 500

KUMHOTIRE 6,060 UP 170

DB INSURANCE 60,500 DN 1,300

HanilCement 169,500 UP 3,000

SamsungElec 49,400 DN 450

NHIS 16,000 DN 500

SK Discovery 41,250 DN 150

LS 87,300 UP 2,200

GC Corp 228,500 UP 4,000

GS E&C 45,700 UP 1,250

SAMSUNG SDI CO.,LTD. 200,000 UP 4,000

KPIC 249,500 DN 500

MIRAE ASSET DAEWOO 9,750 DN 200

SKC 39,050 DN 100

AK Holdings 75,600 DN 1,400

LOTTE 60,300 DN 100

Kyungbang 14,300 UP 150

DB HiTek 15,000 DN 250

DOOSAN 117,000 DN 1,000

DaelimInd 84,000 UP 1,000

(MORE)

angloinfo.com