Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2018/05/17 15:40

Article View Option

HANKOOK TIRE WORLDWI DE18200 DN100

KiaMtr 33,500 DN 200

Donga Socio Holdings 116,500 UP 500

SK hynix 86,700 DN 300

Youngpoong 882,000 UP 1,000

HyundaiEng&Const 69,000 DN 300

SamsungF&MIns 266,000 DN 1,000

HANALL BIOPHARMA 28,900 DN 950

Kogas 59,500 DN 100

Hanwha 38,750 DN 950

CJ 165,000 UP 1,000

HANJIN HVY IND 3,520 UP 30

JWPHARMA 40,100 DN 450

LGInt 28,550 UP 250

DongkukStlMill 10,400 UP 50

SBC 26,200 UP 300

Hyundai M&F INS 36,900 DN 350

Daesang 25,400 DN 650

SKNetworks 5,180 DN 30

ORION Holdings 24,450 UP 50

LotteFood 721,000 0

NEXENTIRE 12,400 DN 200

CHONGKUNDANG 112,500 UP 1,000

KCC 359,500 DN 2,500

KISWire 30,050 UP 500

HankookShellOil 334,500 UP 500

BukwangPharm 26,900 DN 250

ILJIN MATERIALS 33,100 UP 700

SeAhStl 89,500 UP 1,300

TaekwangInd 1,320,000 DN 15,000

KAL 32,750 DN 950

YUNGJIN PHARM 8,830 UP 90

LG Corp. 78,800 DN 600

SsangyongMtr 4,900 DN 15

BoryungPharm 10,150 DN 250

L&L 23,700 DN 100

NamyangDairy 671,000 DN 3,000

LOTTE Fine Chem 63,200 UP 100

HYUNDAI STEEL 64,600 UP 1,600

Shinsegae 449,000 UP 1,500

(MORE)

angloinfo.com