Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2018/05/17 15:40

Article View Option

Nongshim 320,000 UP 1,000

SGBC 35,350 UP 500

Hyosung 133,000 UP 1,000

IlyangPharm 39,850 DN 250

Ottogi 777,000 DN 7,000

DaeduckElec 8,140 DN 60

MERITZ SECU 4,230 DN 5

HtlShilla 121,000 DN 500

Hanmi Science 74,900 DN 1,400

SamsungElecMech 118,500 DN 5,000

Hanssem 108,500 DN 500

KwangdongPharm 8,750 DN 120

GS Retail 36,350 DN 50

KorZinc 446,000 DN 500

HHI 123,000 UP 500

HanwhaChem 27,900 DN 650

LSINDUSTRIALSYSTEMS 78,000 UP 500

OCI 153,000 DN 3,500

IS DONGSEO 30,950 UP 550

S-Oil 107,500 UP 1,500

LG Innotek 127,000 DN 2,000

HyundaiMipoDock 99,000 UP 2,700

LOTTE CHEMICAL Corp 377,500 DN 2,000

HYUNDAI WIA 51,500 DN 300

KumhoPetrochem 107,000 DN 1,500

SamsungHvyInd 7,620 DN 40

SYC 89,300 DN 100

Mobis 237,500 UP 500

HANWHA AEROSPACE 27,950 DN 150

Hyundai Dvp Co 46,400 0

S-1 93,800 DN 3,500

Hanchem 70,800 DN 200

DWS 39,200 DN 200

UNID 59,800 UP 2,200

KEPCO 36,250 DN 50

SamsungSecu 37,650 DN 350

SKTelecom 222,000 UP 1,000

S&T MOTIV 34,250 UP 650

HyundaiElev 104,000 DN 4,500

Hanon Systems 11,650 UP 600

(MORE)

angloinfo.com