Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2018/05/17 15:40

Article View Option

SK 300,000 DN 3,000

DAEKYO 7,880 DN 20

GKL 27,750 DN 350

Handsome 36,150 UP 700

COWAY 90,700 DN 1,100

LOTTE SHOPPING 231,500 DN 8,500

IBK 16,800 DN 200

KorElecTerm 48,700 DN 600

NamhaeChem 17,350 UP 100

DONGSUH 26,900 DN 550

BGF 12,300 0

SamsungEng 19,750 UP 400

SAMSUNG C&T 129,000 DN 1,500

PanOcean 5,280 DN 190

SINDOH 61,000 UP 1,100

SAMSUNG CARD 39,350 UP 100

CheilWorldwide 19,400 DN 50

KT 27,400 UP 200

LG Uplus 12,500 DN 200

SAMSUNG LIFE 112,000 DN 1,000

KT&G 99,200 0

Muhak 16,350 UP 50

DHICO 20,300 DN 150

SBS 25,700 DN 50

LG Display 22,950 0

Kangwonland 27,950 UP 350

NAVER 697,000 DN 3,000

Kakao 116,500 DN 500

NCsoft 361,000 UP 500

FARMSCO 12,700 UP 50

DSINFRA 10,700 DN 300

DWEC 6,950 UP 80

Donga ST 103,000 DN 1,000

POSCO DAEWOO 24,400 UP 450

CJ CheilJedang 350,500 DN 4,000

DongwonF&B 234,000 DN 1,500

KEPCO KPS 44,450 UP 1,250

LGH&H 1,269,000 DN 18,000

LGCHEM 345,500 UP 3,500

KEPCO E&C 36,100 DN 1,450

(MORE)

angloinfo.com