Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2018/05/17 15:41

Article View Option

HYUNDAIHOMESHOP 110,000 DN 500

HALLA HOLDINGS 51,300 DN 100

HYUNDAI ROTEM 35,100 UP 1,250

LGELECTRONICS 98,000 UP 1,100

Celltrion 267,500 DN 1,000

Huchems 30,550 UP 50

DAEWOONG PHARM 186,500 DN 14,500

HYUNDAIDEPTST 108,000 UP 500

KIH 93,700 DN 1,400

ABLE C&C 17,200 UP 250

GS 61,000 DN 700

CJ CGV 76,400 DN 900

HYUNDAILIVART 23,650 UP 300

LIG Nex1 42,050 DN 900

HYUNDAIGLOVIS 152,500 UP 3,500

HANWHA LIFE 5,910 DN 60

AMOREPACIFIC 322,000 DN 6,500

LF 28,950 UP 100

FOOSUNG 9,430 UP 210

JW HOLDINGS 8,060 DN 90

SK Innovation 204,000 UP 2,000

POONGSAN 40,100 DN 150

KBFinancialGroup 57,600 0

Hansae 17,000 DN 550

LG HAUSYS 77,300 UP 100

Youngone Corp 32,350 DN 600

KOLON IND 64,600 UP 500

HanmiPharm 481,500 DN 500

BNK Financial Group 10,400 DN 100

emart 259,500 UP 500

HANKOOK TIRE 48,650 UP 250

KOREA KOLMAR 76,500 DN 1,400

COSMAX 162,500 0

MANDO 46,550 UP 2,450

SAMSUNG BIOLOGICS 398,000 DN 16,000

INNOCEAN 67,800 UP 700

Netmarble 140,000 DN 1,500

HYUNDAI HEAVY INDUST RIES HOLDI NG S421000 DN10500

ORION 127,000 DN 5,500

BGF Retail 181,500 DN 4,500

(MORE)

angloinfo.com