Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2018/07/12 15:40

Article View Option

SEOUL, July 12 (Yonhap) -- Thursday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

SBC 20,200 UP 50

Hyundai M&F INS 34,200 DN 300

TaekwangInd 1,445,000 DN 2,000

TONGYANG 1,865 0

Daesang 26,750 UP 350

SKNetworks 4,750 UP 230

Donga Socio Holdings 100,000 UP 100

SK hynix 85,600 DN 1,200

Youngpoong 732,000 UP 7,000

HyundaiEng&Const 53,300 DN 1,000

HITEJINRO 18,850 DN 400

Yuhan 223,000 UP 5,500

SLCORP 18,500 0

CJ LOGISTICS 170,500 DN 2,000

DOOSAN 100,500 DN 500

DaelimInd 74,000 DN 1,500

HANKOOK TIRE WORLDWI DE17950 0

KiaMtr 31,350 UP 450

SamsungF&MIns 264,500 DN 2,000

HANALL BIOPHARMA 26,400 UP 1,100

Kogas 60,600 UP 600

Hanwha 30,900 DN 400

LOTTE Fine Chem 57,200 DN 1,300

SsangyongMtr 4,660 DN 90

LG Corp. 71,800 DN 700

Shinsegae 329,000 DN 1,000

SsangyongCement 5,370 DN 330

BoryungPharm 9,260 UP 90

L&L 21,600 UP 100

HYUNDAI STEEL 48,050 UP 50

YUNGJIN PHARM 7,280 UP 90

SGBC 31,600 UP 700

NamyangDairy 629,000 UP 7,000

Nongshim 299,000 UP 5,000

HanilCement 143,500 0

DB INSURANCE 61,100 UP 200

Hyosung 134,000 0

KAL 28,050 DN 800

Woori Bank 16,500 DN 200

HANAFINANCIALGR 42,400 DN 850

(MORE)

angloinfo.com