Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2018/07/12 15:40

Article View Option

SAMYANGHOLDINGS 111,000 UP 2,500

ShinhanGroup 44,050 DN 500

ORION Holdings 25,900 DN 200

KISWire 25,950 UP 200

LotteFood 896,000 UP 54,000

NEXENTIRE 10,400 UP 200

CHONGKUNDANG 103,000 UP 2,500

KCC 317,000 UP 1,500

AmoreG 109,000 UP 1,500

HyundaiMtr 123,000 UP 1,500

HankookShellOil 340,500 UP 1,000

BukwangPharm 23,250 UP 300

ILJIN MATERIALS 49,950 UP 3,250

SeAhStl 68,700 UP 800

KT 27,450 DN 450

Celltrion 288,000 UP 11,500

HtlShilla 103,000 UP 3,100

CJ 143,500 DN 1,000

HANJIN HVY IND 2,905 0

LG HAUSYS 68,600 UP 1,600

LIG Nex1 36,550 DN 350

CUCKOO 167,000 DN 1,000

LGCHEM 323,500 DN 2,500

DongkukStlMill 7,340 DN 110

LGInt 22,600 DN 150

DB HiTek 18,350 UP 100

JWPHARMA 34,750 0

Binggrae 59,500 UP 500

HYUNDAIGREENFOOD 13,600 0

LOTTE 51,400 UP 100

AK Holdings 75,000 UP 1,800

POSCO 311,000 DN 1,000

SPC SAMLIP 128,500 UP 1,500

SAMSUNG SDS 206,500 UP 7,500

KOREA AEROSPACE 40,300 UP 100

KUMHOTIRE 6,270 DN 40

GCH Corp 31,300 UP 100

SamsungElec 45,500 DN 500

NHIS 13,650 DN 50

SK Discovery 38,100 UP 250

(MORE)

angloinfo.com