Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2018/07/12 15:40

Article View Option

LS 71,600 DN 1,000

GC Corp 195,000 UP 500

GS E&C 44,850 DN 850

LotteChilsung 1,463,000 UP 20,000

Ottogi 844,000 UP 11,000

IlyangPharm 32,550 UP 100

DaeduckElec 8,150 UP 50

GS Retail 39,250 UP 450

MERITZ SECU 3,485 DN 5

Hanmi Science 68,700 UP 1,500

SamsungElecMech 156,000 UP 1,000

SAMSUNG SDI CO.,LTD. 233,500 UP 8,500

MIRAE ASSET DAEWOO 8,120 DN 60

SKC 43,400 UP 100

Hanssem 105,000 UP 1,000

KPIC 246,500 UP 12,000

HHI 96,000 DN 3,500

HanwhaChem 20,300 DN 200

OCI 97,000 DN 500

LSINDUSTRIALSYSTEMS 74,700 UP 2,300

KorZinc 389,000 UP 8,000

SamsungHvyInd 6,380 DN 240

SYC 78,600 UP 400

HyundaiMipoDock 80,700 DN 800

IS DONGSEO 26,000 UP 400

S-Oil 106,000 0

LG Innotek 158,500 UP 2,500

LOTTE CHEMICAL Corp 346,500 UP 11,500

HYUNDAI WIA 40,750 UP 450

KumhoPetrochem 113,500 UP 2,500

Mobis 208,000 UP 6,000

HANWHA AEROSPACE 22,250 DN 550

HDC HOLDINGS 25,000 DN 700

S-1 98,200 UP 1,200

Hanchem 78,200 UP 2,600

DWS 38,650 UP 2,150

UNID 49,850 UP 750

KEPCO 31,500 UP 500

SamsungSecu 32,950 UP 50

SKTelecom 237,500 0

(MORE)

angloinfo.com