Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2018/07/12 15:41

Article View Option

S&T MOTIV 31,350 DN 300

HyundaiElev 79,400 UP 300

Hanon Systems 10,300 UP 100

SK 269,000 UP 5,500

DAEKYO 7,540 UP 40

GKL 25,350 UP 100

Handsome 37,950 DN 50

COWAY 87,500 DN 700

LOTTE SHOPPING 203,500 DN 3,000

IBK 15,600 DN 300

KorElecTerm 44,850 UP 650

NamhaeChem 15,000 UP 400

DONGSUH 25,300 UP 200

BGF 10,100 DN 100

SamsungEng 14,950 DN 500

SAMSUNG C&T 120,500 UP 3,500

PanOcean 4,695 UP 35

SAMSUNG CARD 36,700 UP 50

CheilWorldwide 20,050 UP 50

LG Uplus 14,550 DN 150

SAMSUNG LIFE 96,600 DN 100

KT&G 107,000 UP 500

Muhak 14,600 UP 150

DHICO 14,200 DN 350

SBS 19,200 DN 350

LG Display 19,550 DN 150

Kangwonland 25,900 0

NAVER 782,000 UP 13,000

Kakao 117,500 UP 1,000

NCsoft 392,500 UP 5,000

FARMSCO 12,100 UP 50

DSME 25,250 DN 300

DSINFRA 9,130 DN 140

DWEC 5,500 DN 50

Donga ST 91,000 UP 300

POSCO DAEWOO 20,400 DN 800

CJ CheilJedang 336,000 DN 2,500

DongwonF&B 281,000 DN 2,000

KEPCO KPS 33,000 UP 200

LGH&H 1,343,000 UP 43,000

(MORE)

angloinfo.com