Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2018/07/12 15:41

Article View Option

KEPCO E&C 22,150 DN 200

HYUNDAIHOMESHOP 111,500 DN 500

HALLA HOLDINGS 42,400 UP 150

HYUNDAI ROTEM 25,300 DN 600

LGELECTRONICS 75,200 DN 1,400

Huchems 30,650 DN 400

DAEWOONG PHARM 202,000 UP 2,500

HYUNDAIDEPTST 103,000 DN 2,000

KIH 76,800 DN 400

LOTTE Himart 74,300 DN 3,700

GS 50,700 DN 400

CJ CGV 65,300 DN 700

HYUNDAILIVART 21,650 DN 50

HYUNDAIGLOVIS 120,000 UP 7,000

HANWHA LIFE 5,100 DN 80

AMOREPACIFIC 296,500 UP 1,500

LF 28,450 UP 500

FOOSUNG 11,200 UP 50

JW HOLDINGS 7,630 UP 70

SK Innovation 190,500 0

POONGSAN 33,450 UP 800

KBFinancialGroup 52,900 DN 900

Hansae 15,250 UP 300

Youngone Corp 30,900 DN 650

KOLON IND 59,100 UP 200

HanmiPharm 444,500 UP 11,000

BNK Financial Group 9,060 DN 220

emart 218,500 DN 16,500

HANKOOK TIRE 41,450 DN 750

KOREA KOLMAR 77,800 UP 300

COSMAX 152,000 UP 3,000

MANDO 39,450 UP 450

SAMSUNG BIOLOGICS 429,000 UP 14,000

INNOCEAN 53,600 DN 800

Doosan Bobcat 30,150 DN 250

Netmarble 166,500 UP 4,000

HYUNDAI HEAVY INDUST RIES HOLDI NG S350000 UP6000

ORION 148,500 UP 3,500

BGF Retail 178,500 UP 1,000

SKCHEM 94,000 0

(MORE)

angloinfo.com