KOSPI 200 Closing Price List-1
Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2018/08/10 15:41

Article View Option

SEOUL, Aug. 10 (Yonhap) -- Friday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

DB HiTek 15,800 DN 250

NEXENTIRE 10,600 DN 50

CHONGKUNDANG 106,000 DN 500

SKNetworks 4,605 DN 25

ORION Holdings 22,600 UP 550

Daesang 25,150 UP 800

KISWire 27,500 0

LotteFood 849,000 UP 2,000

DaelimInd 79,000 UP 1,500

HANKOOK TIRE WORLDWI DE18850 0

KiaMtr 32,250 UP 200

Donga Socio Holdings 102,000 UP 500

SK hynix 75,100 DN 2,900

Youngpoong 753,000 UP 8,000

HyundaiEng&Const 60,800 UP 1,900

SamsungF&MIns 278,500 DN 500

HANALL BIOPHARMA 24,800 UP 250

Kogas 55,100 UP 600

Hanwha 33,450 UP 650

GC Corp 184,500 DN 2,500

GS E&C 44,850 UP 1,150

SAMSUNG SDI CO.,LTD. 213,500 DN 15,000

KPIC 243,500 UP 2,500

MIRAE ASSET DAEWOO 7,950 DN 90

SKC 45,250 UP 700

AK Holdings 74,800 0

LOTTE 51,000 DN 300

Ottogi 878,000 UP 1,000

IlyangPharm 33,100 DN 200

DaeduckElec 8,750 DN 250

MERITZ SECU 3,590 DN 70

HtlShilla 102,500 DN 4,500

CJ 146,000 UP 4,000

HANJIN HVY IND 2,815 UP 25

JWPHARMA 36,450 DN 100

LGInt 23,450 UP 50

DongkukStlMill 8,310 UP 240

SBC 20,300 DN 250

Hyundai M&F INS 36,950 UP 250

TONGYANG 1,940 UP 45

(MORE)

angloinfo.com