KOSPI 200 Closing Price List-2
Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2018/08/10 15:41

Article View Option

KCC 336,500 DN 5,500

AmoreG 99,000 DN 1,500

HyundaiMtr 126,000 0

HankookShellOil 343,000 DN 3,000

BukwangPharm 23,050 UP 150

ILJIN MATERIALS 48,950 DN 1,450

SeAhStl 69,800 DN 400

GS Retail 35,650 UP 2,300

Woori Bank 16,300 DN 250

HANAFINANCIALGR 43,250 DN 350

SAMYANGHOLDINGS 107,000 UP 2,000

ShinhanGroup 43,100 0

HITEJINRO 17,900 UP 350

Yuhan 230,000 UP 3,500

SLCORP 20,100 DN 150

CJ LOGISTICS 150,500 DN 500

DOOSAN 111,000 UP 2,000

TaekwangInd 1,603,000 UP 27,000

HANILHOLDINGS 86,000 UP 4,800

DB INSURANCE 67,600 UP 1,400

SsangyongCement 5,690 UP 490

KAL 28,650 DN 400

YUNGJIN PHARM 7,640 UP 50

LG Corp. 73,400 DN 400

SsangyongMtr 4,830 UP 5

BoryungPharm 10,550 UP 200

L&L 18,450 DN 100

NamyangDairy 647,000 0

LOTTE Fine Chem 61,900 DN 900

HYUNDAI STEEL 54,400 DN 500

Shinsegae 310,000 0

Nongshim 292,000 UP 1,000

SGBC 31,350 DN 250

Hyosung 43,550 DN 100

Binggrae 61,900 UP 1,500

GCH Corp 31,550 UP 600

LotteChilsung 1,420,000 UP 18,000

HYUNDAIGREENFOOD 13,350 UP 200

POSCO 328,000 DN 500

SPC SAMLIP 110,500 DN 1,000

(MORE)

angloinfo.com