KOSPI 200 Closing Price List-3
Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2018/08/10 15:41

Article View Option

SAMSUNG SDS 224,000 DN 3,000

KOREA AEROSPACE 36,500 UP 700

KUMHOTIRE 6,180 DN 20

SamsungElec 45,400 DN 1,500

NHIS 12,200 DN 300

SK Discovery 33,050 UP 50

LS 72,600 UP 700

SamsungElecMech 139,500 DN 8,500

Hanssem 101,000 DN 500

Hanmi Science 77,200 UP 400

HHI 110,500 DN 1,000

HanwhaChem 21,250 0

OCI 107,500 DN 1,500

LSINDUSTRIALSYSTEMS 71,500 UP 400

KorZinc 401,000 UP 3,500

SamsungHvyInd 6,590 UP 20

SYC 77,500 DN 100

HyundaiMipoDock 95,300 UP 500

IS DONGSEO 32,600 UP 600

S-Oil 117,000 DN 500

LG Innotek 149,000 DN 6,500

LOTTE CHEMICAL Corp 344,500 UP 1,500

HYUNDAI WIA 46,500 DN 450

KumhoPetrochem 103,000 DN 2,000

Mobis 231,500 DN 1,500

HANWHA AEROSPACE 22,500 UP 200

HDC HOLDINGS 25,000 UP 150

S-1 87,000 DN 200

Hanchem 81,800 DN 1,400

DWS 32,900 UP 650

UNID 51,200 DN 300

KEPCO 31,550 UP 350

SamsungSecu 31,800 UP 200

SKTelecom 256,500 DN 500

S&T MOTIV 33,650 UP 650

HyundaiElev 102,000 UP 8,000

Hanon Systems 11,700 UP 600

SK 256,500 UP 500

DAEKYO 7,460 DN 30

GKL 23,950 UP 450

(MORE)

angloinfo.com