KOSPI 200 Closing Price List-4
Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2018/08/10 15:41

Article View Option

Handsome 36,850 DN 700

COWAY 92,500 DN 1,200

LOTTE SHOPPING 204,500 UP 500

IBK 15,200 DN 150

KorElecTerm 46,550 DN 50

NamhaeChem 15,450 UP 200

DONGSUH 25,350 DN 100

BGF 9,750 UP 150

SamsungEng 16,500 DN 50

SAMSUNG C&T 125,500 0

PanOcean 5,050 DN 40

SAMSUNG CARD 35,000 DN 250

CheilWorldwide 20,150 UP 500

KT 28,950 DN 50

LG Uplus 15,600 UP 100

SAMSUNG LIFE 97,000 DN 400

KT&G 108,000 DN 1,500

Muhak 14,800 UP 300

DHICO 15,150 UP 500

SBS 19,050 DN 50

LG Display 22,150 UP 500

Kangwonland 28,900 UP 2,100

NAVER 771,000 DN 8,000

Kakao 128,000 UP 2,500

NCsoft 361,000 UP 3,000

FARMSCO 11,400 0

DSME 26,050 DN 450

DSINFRA 9,960 DN 20

DWEC 5,490 UP 50

Donga ST 100,000 0

POSCO DAEWOO 18,300 UP 100

CJ CheilJedang 354,000 UP 12,500

DongwonF&B 300,500 UP 6,500

KEPCO KPS 36,050 UP 550

LGH&H 1,202,000 DN 18,000

LGCHEM 375,000 DN 10,000

KEPCO E&C 21,050 UP 650

HYUNDAIHOMESHOP 118,000 UP 1,000

HALLA HOLDINGS 45,700 0

HYUNDAI ROTEM 27,800 UP 1,200

(MORE)

angloinfo.com