KOSPI 200 Closing Price List-5
Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2018/08/10 15:41

Article View Option

LGELECTRONICS 79,000 DN 1,400

Celltrion 272,000 DN 4,000

Huchems 26,900 UP 50

DAEWOONG PHARM 190,000 UP 2,000

HYUNDAIDEPTST 100,000 UP 1,800

KIH 65,900 DN 1,500

LOTTE Himart 78,800 UP 1,000

GS 53,700 UP 1,200

CJ CGV 59,300 UP 600

HYUNDAILIVART 23,400 UP 1,100

LIG Nex1 33,650 UP 50

HYUNDAIGLOVIS 129,500 UP 1,500

HANWHA LIFE 5,110 DN 40

AMOREPACIFIC 264,500 DN 4,500

LF 26,400 DN 300

FOOSUNG 11,300 DN 350

JW HOLDINGS 7,500 DN 10

SK Innovation 192,000 UP 2,500

POONGSAN 32,900 UP 200

KBFinancialGroup 51,700 DN 100

Hansae 15,500 DN 1,100

LG HAUSYS 70,200 DN 500

Youngone Corp 29,300 UP 50

KOLON IND 65,600 DN 300

HanmiPharm 457,000 UP 2,000

BNK Financial Group 8,530 UP 20

emart 218,000 DN 8,000

HANKOOK TIRE 46,000 DN 50

KOREA KOLMAR 69,200 DN 1,000

CUCKOO 149,500 DN 500

COSMAX 141,500 DN 4,000

MANDO 38,400 DN 750

SAMSUNG BIOLOGICS 464,000 UP 4,000

INNOCEAN 58,800 UP 2,400

Doosan Bobcat 33,750 DN 250

Netmarble 127,000 UP 1,000

HYUNDAI HEAVY INDUST RIES HOLDI NG S366500 DN6000

ORION 122,500 UP 2,000

BGF Retail 171,500 UP 2,000

SKCHEM 88,000 UP 500

(MORE)

angloinfo.com