Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2018/09/14 15:40

Article View Option

SEOUL, Sept. 14 (Yonhap) -- Friday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

C 569 0 UP9 0

nga ST 10 5500 UP 10 0

SCO DAEWOO 19 800 DN 15 0

CJ CheilJedang 327,500 DN 4,500

REA AEROSPACE 45 500 UP 10 50

HOTIRE 540 0 DN1 0

C SAMLIP 13 2000 DN 10 0

UNG SDS 2425 00 DN20 00

DongwonF&B 316,500 DN 2,500

KEPCO KPS 36,100 DN 200

H&H 12 43000 UP 61 0

GCHEM 3 52000 U P2 0

EPCO E&C 2 1100 U P4 50

ShinhanGroup 42,750 DN 450

MYANGHOLDINGS 10 8500 DN 15 0

YUNDAIHOMESHOP 1 14000 U P1 0

LLA HOLDINGS 41 600 UP 30 0

YUNDAI ROTEM 3 1550 U P5 50

&T MOTIV 3 2100 U P8 0

KTelecom 2 77000 U P1 0

LGELECTRONICS 72,100 UP 600

elltrion 2 91000 D N2 500

SINFRA 9 410 U P1 0

uchems 2 5050 U P1 50

AEWOONG PHARM 1 94000 D N1 500

UNDAIDEPTST 98 700 UP 50 0

IH 7 1400 U P2 900

TE Himart 706 00 UP1 50 0

ME 31 250 DN 50 0

GS 53,400 UP 1,200

CJ CGV 54,700 UP 1,800

ISWire 2 5750 U P3 0

tteFood 82 9000 DN 50 0

ENTIRE 952 0 UP6 0

HONGKUNDANG 1 13500 U P5 0

reG 954 00 UP2 30 0

HyundaiMtr 129,500 UP 1,000

ankookShellOil 3 39500 D N1 0

ukwangPharm 2 6800 U P1 0

LJIN MATERIALS 5 5500 U P3 0

(MORE)

angloinfo.com