Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2018/09/14 15:40

Article View Option

SeAhStl 68,500 0

KCC 343,000 DN 3,000

aekwangInd 1 645000 D N5 0

ANILHOLDINGS 8 0300 D N6 0

B INSURANCE 6 2800 U P4 0

RION Holdings 1 9250 U P5 0

NDAILIVART 249 00 DN5 0

IG Nex1 3 6550 U P2 450

DAIGLOVIS 1290 00 UP30 00

ANAFINANCIALGR 4 3100 D N7 0

ori Bank 16 300 DN 20 0

ANWHA LIFE 4 915 U P7 0

EPACIFIC 2685 00 UP95 00

LF 26,450 DN 100

OOSUNG 1 1,000 0

W HOLDINGS 8 270 U P5 0

nnovation 2035 00 UP20 00

anwha 3 2200 U P1 250

DB HiTek 17,350 UP 350

CJ 139,000 UP 5,000

ANJIN HVY IND 2 650 U P5

WPHARMA 4 5650 U P5 0

GInt 2 1950 U P1 0

DongkukStlMill 8,930 DN 80

C 20 450 UP 25 0

yundai M&F INS 3 6850 U P1 300

TONGYANG 2,005 UP 5

aesang 2 7250 U P3 50

KNetworks 5 180 D N2 0

ITEJINRO 1 7000 D N1 0

uhan 2 40,000 0

SLCORP 20,250 UP 450

DOOSAN 140,500 UP 1,500

limInd 842 00 UP8 00

K TIRE WORLDWIDE1785 0 UP35 0

iaMtr 3 4050 D N1 0

a Socio Holdings1085 00 0

K hynix 7 7700 U P3 200

oungpoong 7 40000 U P1 2,000

undaiEng&Const 68 600 UP 10 0

(MORE)

angloinfo.com