Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2018/09/14 15:40

Article View Option

msungF&MIns 25 8500 UP 50 0

ALL BIOPHARMA 321 00 UP3 50

ogas 5 8700 U P2 0

J LOGISTICS 1 65500 D N5 0

OTTE 5 4200 U P3 0

K Holdings 6 4300 U P1 900

inggrae 7 8000 D N8 0

H Corp 31 200 UP 30 0

tteChilsung 13 96000 DN 13 0

NDAIGREENFOOD 141 00 DN2 50

POSCO 294,000 UP 1,000

amsungElec 4 5850 U P1 800

NHIS 13,750 UP 450

Discovery 32 300 DN 10 0

LS 70,800 UP 100

C Corp 1 98000 U P1 0

S E&C 5 2700 U P1 0

AMSUNG SDI CO.,LTD.2 45000 U P6 500

PIC 1 90000 U P1 500

RAE ASSET DAEWOO 82 90 UP 14 0

SKC 46,950 UP 250

GS Retail 39,200 DN 600

ttogi 7 17000 U P6 0

angPharm 349 00 UP1 50

aeduckElec 8 190 U P7 0

ERITZ SECU 4 120 U P4 0

Shilla 106 500 UP3 00 0

Science 88300 DN500

amsungElecMech 1 52000 U P7 0

anssem 8 8300 D N8 0

HI 1 29500 U P5 0

whaChem 193 50 UP2 50

OCI 116,500 DN 1,000

LSINDUSTRIALSYSTEMS 78,300 DN 700

rZinc 41 6500 UP 30 0

msungHvyInd 78 80 UP 70

C 74 000 UP 20 0

yundaiMipoDock 9 8600 D N2 0

S DONGSEO 3 7050 D N2 0

S-Oil 129,000 UP 500

(MORE)

angloinfo.com