Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2018/09/14 15:40

Article View Option

G Innotek 1 34500 U P4 0

TE CHEMICAL Corp 290 500 UP4 50 0

HYUNDAI WIA 42,900 DN 300

amsungSecu 3 1950 U P3 50

undaiElev 11 5,000 0

non Systems 12 000 UP 10 0

SK 280,500 UP 2,500

EKYO 72 40 DN 10

GKL 24,850 UP 550

andsome 3 8700 U P4 0

OWAY 9 5000 U P1 400

OTTE SHOPPING 1 98000 D N5 0

BK 1 4,700 0

orElecTerm 4 5400 U P5 0

amhaeChem 1 5350 U P5 0

DONGSUH 21,300 UP 150

BGF 9,720 DN 130

ungEng 1745 0 UP10 0

AMSUNG C&T 1 25500 U P1 500

anOcean 5 150 U P4 0

MSUNG CARD 36 150 0

eilWorldwide 20 000 UP 25 0

KT 29,150 UP 300

LG Uplus 17,000 DN 400

AMSUNG LIFE 9 2000 U P4 0

KT&G 103,500 UP 1,000

Muhak 15,350 UP 100

HICO 1 4850 D N5 0

SBS 19,250 UP 900

Display 20 100 DN 15 0

Kangwonland 27,600 UP 600

NAVER 730,000 UP 7,000

kao 12 0000 DN 10 0

Csoft 4 32500 D N2 500

ARMSCO 9 990 U P2 0

ngyongCement 665 0 DN5 0

BoryungPharm 11,300 UP 50

&L 1 7050 U P6 0

NamyangDairy 642,000 UP 7,000

TTE Fine Chem 55 600 DN 10 0

(MORE)

angloinfo.com