Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2018/09/14 15:41

Article View Option

YUNDAI STEEL 5 4,300 0

AL 2 9250 U P3 50

UNGJIN PHARM 8 040 U P9 0

hinsegae 3 48500 U P1 320

ongshim 2 48,000 0

LG Corp. 72,200 UP 800

SGBC 38,600 UP 1,600

sangyongMtr 4 655 U P1 75

yosung 4 7200 U P5 0

umhoPetrochem 1 02000 D N5 0

s 2265 00 UP55 00

WHA AEROSPACE 266 00 UP5 0

HDC HOLDINGS 27,100 UP 1,450

S-1 86,500 UP 300

chem 846 00 UP9 00

WS 3 3550 U P6 50

NID 4 8550 U P3 50

EPCO 2 9900 D N5 0

Youngone Corp 39,250 DN 1,000

art 20 1500 UP 50 0

nsae 20 700 DN 50 0

OLON IND 6 7900 D N4 0

KOOK TIRE 462 50 UP3 00

REA KOLMAR 75 800 UP 20 0

miPharm 490 000 UP2 00 0

HAUSYS 728 00 UP9 00

OONGSAN 3 2550 D N5 0

KBFinancialGroup 51,100 DN 1,100

BNK Financial Group 8,390 0

UCKOO 1 64000 D N1 500

SMAX 15 5000 UP 25 0

MANDO 34,100 UP 750

MSUNG BIOLOGICS 47 1000 UP 20 0

NOCEAN 61 000 UP 50 0

osan Bobcat 36 200 DN 40 0

etmarble 1 16000 D N1 0

YUNDAI HEAVY INDUSTR IES HOLDIN GS 390000 UP7000

ORION 105,500 0

BGF Retail 197,500 DN 1,000

CHEM 86 600 DN 50 0

(MORE)

angloinfo.com