Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2018/11/09 15:40

Article View Option

SEOUL, Nov. 9 (Yonhap) -- Friday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

LF 22,800 0

OOSUNG 8 780 D N2 60

miPharm 418 500 DN1 70 0

W HOLDINGS 6 250 D N6 0

nnovation 2000 00 DN35 00

ANJIN HVY IND 1 900 U P3 5

CJ 119,000 UP 8,500

CJ CheilJedang 343,000 UP 10,000

SCO DAEWOO 19 150 DN 50 0

Youngone Corp 34,950 UP 50

OLON IND 5 6300 U P1 900

OONGSAN 2 6600 U P5 0

KBFinancialGroup 47,800 DN 650

nsae 19 350 UP 10 0

HAUSYS 507 00 UP1 20 0

&L 1 6700 U P1 50

BoryungPharm 10,250 DN 50

GKL 22,000 DN 850

EKYO 66 40 UP 10

oungpoong 6 77000 U P4 0

undaiEng&Const 50 900 DN 10 0

msungF&MIns 28 0000 UP 35 0

ALL BIOPHARMA 272 50 DN1 10 0

ogas 5 3600 U P7 0

anwha 2 9300 D N2 0

DB HiTek 12,300 UP 200

WPHARMA 3 5050 D N1 200

a Socio Holdings9370 0 DN40 0

GInt 1 6550 U P1 0

DongkukStlMill 7,780 DN 50

K hynix 7 2,900 0

RION Holdings 1 5400 D N2 0

ISWire 2 0700 D N2 50

tteFood 63 9000 UP 10 0

ENTIRE 779 0 UP2 0

HONGKUNDANG 9 3800 D N2 200

MYANGHOLDINGS 77 800 UP 80 0

ShinhanGroup 43,350 UP 500

ori Bank 15 800 DN 15 0

ANAFINANCIALGR 3 8300 U P5 0

(MORE)

angloinfo.com