Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2018/11/09 15:40

Article View Option

reG 604 00 DN1 00

HyundaiMtr 105,000 DN 500

ankookShellOil 3 43500 U P2 0

SeAH Steel Holdings 50,000 DN 500

ukwangPharm 2 4850 D N5 0

LJIN MATERIALS 4 6750 D N1 400

aekwangInd 1 359000 U P8 0

ANILHOLDINGS 5 0000 U P3 0

B INSURANCE 7 0200 U P1 500

ngyongCement 526 0 DN1 90

AL 3 0 0

UNGJIN PHARM 5 910 D N8 0

KCC 267,000 UP 2,000

sangyongMtr 3 780 D N4 5

LG Corp. 67,900 UP 600

NamyangDairy 592,000 DN 5,000

TTE Fine Chem 41 500 DN 90 0

YUNDAI STEEL 4 3900 U P3 0

hinsegae 2 64000 U P4 500

ongshim 2 22000 U P1 0

SGBC 36,550 DN 150

yosung 4 9150 D N4 50

OTTE 5 1600 U P1 850

K Holdings 4 6650 D N1 0

inggrae 6 8900 D N2 500

tteChilsung 12 90000 DN 15 0

NDAIGREENFOOD 121 50 UP5 0

POSCO 265,500 DN 1,500

C SAMLIP 12 8500 DN 15 0

REA AEROSPACE 31 800 DN 40 0

HOTIRE 500 0 DN9 0

UNG SDS 1910 00 UP30 00

H Corp 23 600 DN 65 0

SLCORP 13,750 UP 200

uhan 2 35000 D N5 0

amsungElec 4 4300 U P2 50

NHIS 13,250 DN 300

Discovery 28 600 DN 10 0

LS 55,100 UP 400

C Corp 1 38000 D N1 500

(MORE)

angloinfo.com