Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2018/11/09 15:40

Article View Option

S E&C 4 1350 D N5 0

AMSUNG SDI CO.,LTD.2 16500 D N1 2,500

PIC 1 65000 U P1 0

RAE ASSET DAEWOO 71 60 DN 16 0

SKC 35,000 UP 1,000

GS Retail 35,900 DN 450

ttogi 6 61000 D N2 0

angPharm 291 00 UP6 00

aeduckElec 8 720 U P1 60

ERITZ SECU 4 425 U P2 0

Shilla 727 00 DN3 80 0

Science 68000 DN270 0

amsungElecMech 1 20000 D N5 0

anssem 5 1700 D N1 0

WS 2 7,300 0

HI 1 29,000 0

whaChem 177 00 DN1 00

OCI 96,800 DN 2,800

LSINDUSTRIALSYSTEMS 48,750 DN 300

rZinc 40 4500 UP 30 0

msungHvyInd 71 90 0

C 59 200 UP 20 0

yundaiMipoDock 9 7300 D N4 0

NOCEAN 54 300 UP 50 0

S DONGSEO 3 1200 D N3 0

S-Oil 115,000 DN 5,000

G Innotek 1 10500 D N1 0

TE CHEMICAL Corp 281 500 UP3 00 0

HYUNDAI WIA 32,200 UP 250

umhoPetrochem 8 7400 D N9 0

andsome 3 5000 U P4 0

OWAY 6 9700 U P1 100

OTTE SHOPPING 2 18000 U P7 500

BK 1 5100 D N2 50

orElecTerm 3 5400 U P1 0

amhaeChem 1 1000 D N1 0

DONGSUH 18,100 DN 150

BGF 7,640 UP 90

ungEng 1815 0 DN45 0

AMSUNG C&T 1 05000 D N1 500

(MORE)

angloinfo.com