Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2018/11/09 15:40

Article View Option

anOcean 4 750 D N2 5

MSUNG CARD 33 550 UP 25 0

eilWorldwide 22 650 UP 85 0

KT 29,600 UP 50

LG Uplus 15,550 0

AMSUNG LIFE 9 2300 D N1 0

KT&G 100,500 0

Muhak 11,350 UP 150

HICO 1 1450 U P1 50

SBS 18,800 DN 250

Display 17 950 UP 95 0

SK 262,000 DN 3,000

non Systems 10 800 UP 50

Kangwonland 30,100 UP 950

NAVER 115,000 DN 1,500

kao 10 0500 UP 50 0

Csoft 4 40500 U P2 500

ARMSCO 8 200 D N1 30

ME 32 250 UP 60 0

SINFRA 8 200 U P1 0

C 471 0 DN7 5

nga ST 93 600 DN 40 0

DongwonF&B 269,000 UP 3,500

KEPCO KPS 28,500 DN 50

H&H 11 10000 DN 56 0

GCHEM 3 27500 D N7 500

EPCO E&C 1 9300 D N4 50

YUNDAIHOMESHOP 9 2900 U P7 0

LLA HOLDINGS 40 350 UP 25 50

YUNDAI ROTEM 2 2650 D N5 50

&T MOTIV 2 4600 D N3 50

KTelecom 2 66000 D N1 500

LGELECTRONICS 71,400 UP 1,500

elltrion 2 29500 D N9 0

uchems 2 2850 U P2 0

AEWOONG PHARM 1 71500 D N2 0

UNDAIDEPTST 87 400 UP 40 0

IH 6 4700 D N1 700

TE Himart 550 00 DN2 10 0

GS 50,900 UP 1,300

(MORE)

angloinfo.com