Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2018/11/09 15:41

Article View Option

CJ CGV 37,550 DN 1,350

NDAILIVART 209 50 DN3 50

IG Nex1 3 5350 D N8 50

DAIGLOVIS 1205 00 UP45 00

ANWHA LIFE 4 580 U P3 0

EPACIFIC 1570 00 DN50 00

ITEJINRO 1 5700 U P5 0

J LOGISTICS 1 55500 D N3 500

DOOSAN 124,500 UP 500

limInd 785 00 UP1 30 0

K TIRE WORLDWIDE1580 0 UP50

iaMtr 2 8850 U P3 50

s 1930 00 0

WHA AEROSPACE 315 50 UP5 0

undaiElev 85 000 DN 10 0

HDC HOLDINGS 16,650 DN 650

S-1 93,600 UP 400

amsungSecu 2 9450 D N1 0

chem 782 00 UP1 80 0

NID 3 9200 U P5 0

EPCO 2 8150 U P7 0

aesang 2 3400 U P4 50

KNetworks 4 370 D N6 5

C 16 150 UP 50

yundai M&F INS 4 2850 U P1 250

TONGYANG 1,745 DN 15

UCKOO 1 31500 U P1 500

SMAX 11 9500 DN 70 0

BNK Financial Group 7,740 DN 100

MANDO 30,350 DN 50

art 20 2500 DN 60 0

MSUNG BIOLOGICS 36 8000 DN 16 500

osan Bobcat 35 750 DN 80 0

etmarble 1 18500 U P2 500

YUNDAI HEAVY INDUSTR IES HOLDIN GS 376500 DN4500

ORION 92,000 DN 4,500

BGF Retail 170,500 DN 1,000

KOOK TIRE 412 50 0

LMAR KOREA 56 900 DN 10 0

CHEM 72 700 UP 27 0

(MORE)

angloinfo.com