Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2013/12/27 15:10

SEOUL, Dec. 27 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

SAMYANGHOLDINGS 78,300 DN 1,200

ShinhanGroup 46,800 DN 700

HITEJINRO 22,050 DN 750

Yuhan 185,000 DN 2,500

SLCORP 15,900 DN 200

CJ korea express 99,300 UP 1,800

HITEJINROHOLDINGS 11,300 DN 200

YungjinPharm 1,670 UP 5

LG Corp. 63,800 UP 100

S&TDynamics 12,400 DN 100

IBK 12,000 DN 250

SK 189,000 UP 500

SsangyongMtr 7,000 UP 210

NamyangDairy 925,000 DN 13,000

SamsungFineChem 44,650 UP 450

HYUNDAI STEEL 86,400 UP 2,100

DAEDUCKGDS 17,500 UP 300

HansolPapr 11,050 DN 150

KukdoChem 53,900 DN 300

Shinsegae 253,000 DN 1,500

Nongshim 249,500 UP 4,500

SongwonInd 9,820 UP 70

HANJIN HVY IND 11,950 UP 200

CJ 109,500 UP 1,000

Global&YuasaBtry 55,000 UP 500

HansolTechnics 20,450 UP 2,650

Hyosung 70,200 UP 1,300

SsangyongCement 6,720 UP 10

KCC 462,000 UP 4,000

HyundaiSecu 5,820 UP 10

KAL 30,300 UP 1,700

AmoreG 465,000 UP 2,000

HyundaiMtr 229,500 UP 4,000

KISWire 37,350 DN 350

LotteFood 738,000 DN 3,000

HankookShellOil 471,500 DN 19,500

BukwangPharm 14,400 DN 250

ILJIN MATERIALS 10,350 UP 200

SeAhStl 87,900 UP 2,700

NEXENTIRE 14,400 UP 200

(MORE)