Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2013/12/27 15:10

TaekwangInd 1,272,000 DN 11,000

HanilCement 85,400 UP 3,400

DongbuIns 56,400 DN 600

LotteConf 1,870,000 DN 2,000

SAMKWANG GLASS 46,200 0

Binggrae 95,800 UP 200

LotteChilsung 1,543,000 DN 8,000

POSCO 329,000 DN 6,500

Pharmicell 3,770 UP 80

CrownConf 272,500 UP 500

S-Oil 73,500 DN 1,000

SamsungElec 1,396,000 DN 12,000

WIS 9,800 DN 250

IsuChem 12,650 UP 200

SKChem 55,400 UP 1,300

LS 79,800 UP 1,500

GC Corp 125,500 DN 1,500

GS E&C 30,000 UP 2,300

CAPRO 6,320 UP 310

SAMSUNG SDI CO.,LTD. 162,000 UP 2,000

KPIC 86,000 DN 500

DSME 34,700 UP 700

DSINFRA 12,550 UP 550

COSMAX 49,000 UP 500

DWEC 7,160 0

DWIC 41,200 UP 1,100

CJ CheilJedang 268,000 DN 2,000

KOREA AEROSPACE 28,700 UP 700

KUMHOTIRE 11,550 UP 100

DongwonF&B 130,500 0

POSCO PLANTEC 6,890 DN 100

LGH&H 540,000 UP 5,000

LGCHEM 295,500 DN 500

KEPCO E&C 60,200 UP 2,700

WooriFinance 12,800 DN 100

MANDO 122,000 UP 2,500

S&T MOTIV 27,000 UP 750

SKTelecom 227,500 DN 7,500

LGELECTRONICS 68,300 UP 600

LGLS 40,300 UP 400

(MORE)