Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2013/12/27 15:10

Muhak 18,950 DN 200

Huchems 23,600 DN 500

DAEWOONG PHARM 78,100 UP 300

HYUNDAIDEPTST 157,000 DN 1,000

KIH 40,100 UP 100

STXEngine 4,755 DN 30

ABLE C&C 30,700 UP 2,000

GS 56,800 UP 100

HUVIS 10,450 DN 200

Doosan Engine 8,700 UP 100

THE BASIC HOUSE 23,200 UP 400

HYUNDAIGLOVIS 225,000 UP 3,500

HANAFINANCIALGR 42,450 UP 100

HANWHA LIFE 7,450 DN 150

AMOREPACIFIC 990,000 DN 2,000

LG FASHION 33,050 UP 1,100

FOOSUNG 3,255 DN 15

SK Innovation 140,500 DN 500

WoongjinEnergy 1,920 UP 45

DaewooSecu 8,880 DN 10

SKC 30,500 DN 300

GS Retail 27,900 0

Ottogi 372,000 UP 3,500

DongahTire 18,650 UP 350

IlyangPharm 26,300 UP 350

KorCirc 13,000 UP 150

Hanilewha 16,500 DN 300

WOONGJINCHEMICAL 10,800 UP 200

DaeduckElec 8,340 DN 270

HtlShilla 67,100 UP 500

SamsungElecMech 74,100 UP 300

HANALL BIOPHARMA 4,170 UP 120

Kogas 66,100 UP 300

SamsungF&MIns 254,000 DN 4,000

HHI 256,000 UP 1,000

Moorim P&P 5,790 DN 130

MT 11,150 UP 50

HanwhaChem 21,500 UP 250

OCI 187,000 UP 6,000

LSINDUSTRIALSYSTEMS 66,800 UP 1,000

(MORE)