Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2013/12/27 15:11

KorZinc 316,000 UP 8,500

SamsungHvyInd 38,000 UP 550

HHYSCO 41,500 0

HyundaiMipoDock 176,500 UP 3,500

Hwashin 11,450 UP 250

DongyangMecha 11,000 UP 50

IS DONGSEO 16,150 DN 200

LG Innotek 82,400 UP 200

LOTTE CHEMICAL Corp 229,000 UP 4,000

HyundaiMercMar 11,300 UP 300

HYUNDAI WIA 188,500 UP 1,000

KumhoPetrochem 94,400 UP 1,000

Mobis 289,000 UP 500

SamsungTechwin 53,700 DN 300

Hyundai Dvp Co 22,750 DN 100

S-1 73,700 DN 800

UNID 59,600 UP 700

KEPCO 34,550 UP 600

SamsungSecu 43,850 DN 100

Fursys 30,850 DN 250

HyundaiElev 47,450 DN 750

HallaVisteonClimateC ntrl37000 DN700

SK C&C 132,000 DN 1,500

DAEKYO 7,170 0

Handsome 31,900 UP 250

ILJINDISPLAY 15,550 DN 50

COWAY 65,600 DN 600

LOTTE SHOPPING 398,000 DN 2,500

KPXCHEMICAL 62,900 DN 3,800

KorElecTerm 40,400 DN 600

NamhaeChem 6,740 DN 50

SamsungEng 64,500 UP 3,000

SINDOH 68,800 DN 100

SAMSUNG CARD 37,650 UP 500

CheilWorldwide 27,000 0

KT 31,550 DN 250

LG Uplus 10,600 UP 150

SAMSUNG LIFE 103,000 DN 1,500

SEJONG 15,200 UP 150

KT&G 74,700 DN 3,300

(MORE)