Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2013/12/27 15:11

DHICO 35,950 UP 1,200

SBS 40,150 0

LG Display 25,350 UP 300

Kangwonland 30,950 DN 400

NAVER 734,000 UP 20,000

NCsoft 245,500 UP 9,000

MIRAEASSETSEC 37,400 DN 150

POONGSAN 28,250 UP 200

KISCO 25,150 DN 550

KBFinancialGroup 41,350 UP 100

Hansae 20,050 DN 50

LG HAUSYS 141,500 DN 1,500

L&L 23,000 UP 200

KOLON IND 53,400 UP 900

HanmiPharm 113,000 0

BS Financial Group 16,100 DN 250

emart 265,500 DN 1,000

ORION 935,000 UP 7,000

KOLON CORP 16,800 DN 50

Dongbu HiTek 7,030 UP 910

LGInt 28,500 UP 950

DongkukStlMill 13,050 DN 50

CheilInd 88,600 UP 900

SBC 26,750 UP 150

TaihanElecWire 2,360 UP 5

CHONGKUNDANG HOLDING S42500 U P100

Daesang 37,000 UP 700

SKNetworks 7,510 UP 80

DOOSAN 141,500 UP 3,500

DaelimInd 92,900 UP 1,600

HANKOOK TIRE WORLDWI DE22250 DN450

KiaMtr 55,900 UP 600

DaewonKangup 7,430 0

Donga Socio Holdings 149,500 0

SK hynix 36,650 UP 650

Youngpoong 1,336,000 UP 10,000

HanjinShippingHoldin gs5300 UP690

HyundaiEng&Const 59,600 UP 300

SamsungC&T 59,000 UP 300

Hanwha 39,500 UP 300

(END)