Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2018/05/18 15:40

Article View Option

SEOUL, May 18 (Yonhap) -- Friday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 15,200 DN 250

HANAFINANCIALGR 44,700 DN 900

Kyungbang 14,450 UP 150

SAMYANGHOLDINGS 117,500 DN 1,500

ShinhanGroup 47,750 DN 450

SK hynix 87,900 UP 1,200

Youngpoong 882,000 0

HyundaiEng&Const 70,000 UP 1,000

SamsungF&MIns 266,500 UP 500

HANALL BIOPHARMA 28,950 UP 50

Kogas 61,000 UP 1,500

Hanwha 39,000 UP 250

DB HiTek 15,100 UP 100

CJ 166,500 UP 1,500

HANJIN HVY IND 3,560 UP 40

JWPHARMA 41,000 UP 900

DB INSURANCE 60,600 UP 100

HanilCement 162,500 DN 7,000

SLCORP 21,400 UP 150

Yuhan 238,500 UP 5,000

SamsungElec 49,500 UP 100

SPC SAMLIP 119,000 UP 500

SAMSUNG SDS 221,000 DN 1,000

KOREA AEROSPACE 44,650 UP 800

KUMHOTIRE 6,060 0

NHIS 16,200 UP 200

SK Discovery 40,950 DN 300

LS 87,200 DN 100

POSCO 360,500 UP 500

GC Corp 225,500 DN 3,000

GS E&C 46,700 UP 1,000

SAMSUNG SDI CO.,LTD. 195,000 DN 5,000

HYUNDAIGREENFOOD 15,850 UP 400

KPIC 253,500 UP 4,000

MIRAE ASSET DAEWOO 9,810 UP 60

SKC 40,250 UP 1,200

AK Holdings 77,700 UP 2,100

LOTTE 60,200 DN 100

LOTTE Fine Chem 64,600 UP 1,400

HYUNDAI STEEL 64,800 UP 200

(MORE)

angloinfo.com