Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2018/05/18 15:41

Article View Option

NamyangDairy 680,000 UP 9,000

Shinsegae 439,500 DN 9,500

Nongshim 322,000 UP 2,000

Binggrae 63,400 UP 900

GCH Corp 38,000 UP 50

LotteChilsung 1,567,000 DN 19,000

HyundaiMtr 150,000 UP 500

AmoreG 130,500 UP 1,500

Hyosung 136,500 UP 3,500

SGBC 36,250 UP 900

Donga Socio Holdings 115,000 DN 1,500

CJ LOGISTICS 162,000 UP 500

DOOSAN 117,500 UP 500

DaelimInd 87,900 UP 3,900

HANKOOK TIRE WORLDWI DE18450 UP250

KiaMtr 33,750 UP 250

HITEJINRO 21,000 UP 50

LGInt 28,850 UP 300

DongkukStlMill 10,500 UP 100

SBC 26,550 UP 350

Hyundai M&F INS 37,000 UP 100

TONGYANG 2,250 UP 5

Daesang 25,550 UP 150

SKNetworks 5,230 UP 50

ORION Holdings 24,700 UP 250

KISWire 29,900 DN 150

LotteFood 705,000 DN 16,000

NEXENTIRE 12,300 DN 100

CHONGKUNDANG 112,000 DN 500

KCC 365,000 UP 5,500

HankookShellOil 334,500 0

BukwangPharm 27,400 UP 500

ILJIN MATERIALS 33,800 UP 700

SeAhStl 92,200 UP 2,700

TaekwangInd 1,287,000 DN 33,000

SsangyongCement 35,000 UP 100

KAL 32,350 DN 400

YUNGJIN PHARM 8,820 DN 10

LG Corp. 79,800 UP 1,000

SsangyongMtr 4,890 DN 10

(MORE)

angloinfo.com