Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2018/05/18 15:43

Article View Option

BoryungPharm 10,250 UP 100

L&L 23,800 UP 100

DaeduckElec 8,150 UP 10

MERITZ SECU 4,260 UP 30

GS Retail 37,250 UP 900

HtlShilla 120,500 DN 500

Ottogi 784,000 UP 7,000

Hanmi Science 75,300 UP 400

SamsungElecMech 120,000 UP 1,500

Hanssem 112,000 UP 3,500

IlyangPharm 40,450 UP 600

KwangdongPharm 8,820 UP 70

HHI 127,500 UP 4,500

HanwhaChem 28,500 UP 600

OCI 154,000 UP 1,000

LSINDUSTRIALSYSTEMS 79,300 UP 1,300

KorZinc 443,500 DN 2,500

S-Oil 111,500 UP 4,000

LG Innotek 128,500 UP 1,500

LOTTE CHEMICAL Corp 384,000 UP 6,500

HYUNDAI WIA 51,700 UP 200

KumhoPetrochem 107,500 UP 500

Mobis 239,000 UP 1,500

HANWHA AEROSPACE 29,250 UP 1,300

IS DONGSEO 31,450 UP 500

SamsungHvyInd 7,900 UP 280

SYC 88,900 DN 400

Hyundai Dvp Co 46,400 0

S-1 93,800 0

HyundaiMipoDock 100,500 UP 1,500

Hanchem 72,300 UP 1,500

DWS 39,000 DN 200

UNID 60,200 UP 400

KEPCO 36,200 DN 50

SamsungSecu 37,500 DN 150

SKTelecom 223,000 UP 1,000

S&T MOTIV 34,800 UP 550

HyundaiElev 107,500 UP 3,500

Hanon Systems 11,200 DN 450

SK 303,000 UP 3,000

(MORE)

angloinfo.com