Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2018/05/18 15:44

Article View Option

DAEKYO 7,850 DN 30

GKL 28,550 UP 800

Handsome 37,500 UP 1,350

COWAY 90,600 DN 100

LOTTE SHOPPING 233,000 UP 1,500

IBK 16,550 DN 250

KorElecTerm 49,300 UP 600

NamhaeChem 17,400 UP 50

DONGSUH 26,850 DN 50

BGF 12,350 UP 50

SamsungEng 20,200 UP 450

SAMSUNG C&T 129,500 UP 500

PanOcean 5,140 DN 140

SINDOH 61,400 UP 400

SAMSUNG CARD 39,500 UP 150

CheilWorldwide 19,750 UP 350

KT 27,350 DN 50

LG Uplus 12,700 UP 200

SAMSUNG LIFE 112,000 0

KT&G 99,600 UP 400

Muhak 16,450 UP 100

DHICO 20,400 UP 100

SBS 25,550 DN 150

LG Display 22,750 DN 200

Kangwonland 28,150 UP 200

NAVER 688,000 DN 9,000

Kakao 113,500 DN 3,000

NCsoft 353,000 DN 8,000

FARMSCO 12,950 UP 250

DSINFRA 10,950 UP 250

DWEC 7,080 UP 130

Donga ST 102,500 DN 500

POSCO DAEWOO 25,650 UP 1,250

CJ CheilJedang 347,500 DN 3,000

DongwonF&B 234,500 UP 500

KEPCO KPS 43,350 DN 1,100

LGH&H 1,268,000 DN 1,000

LGCHEM 344,000 DN 1,500

KEPCO E&C 35,700 DN 400

HYUNDAIHOMESHOP 111,000 UP 1,000

(MORE)

angloinfo.com