Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2018/05/18 15:44

Article View Option

HALLA HOLDINGS 51,700 UP 400

HYUNDAI ROTEM 36,800 UP 1,700

LGELECTRONICS 98,000 0

Celltrion 270,000 UP 2,500

Huchems 30,850 UP 300

DAEWOONG PHARM 192,500 UP 6,000

HYUNDAIDEPTST 109,000 UP 1,000

KIH 94,800 UP 1,100

ABLE C&C 17,500 UP 300

GS 62,400 UP 1,400

CJ CGV 75,600 DN 800

HYUNDAILIVART 23,850 UP 200

LIG Nex1 42,950 UP 900

HYUNDAIGLOVIS 149,500 DN 3,000

HANWHA LIFE 5,870 DN 40

AMOREPACIFIC 328,500 UP 6,500

LF 30,100 UP 1,150

FOOSUNG 9,420 DN 10

JW HOLDINGS 8,190 UP 130

SK Innovation 206,000 UP 2,000

POONGSAN 40,450 UP 350

KBFinancialGroup 56,400 DN 1,200

Hansae 17,050 UP 50

LG HAUSYS 76,800 DN 500

Youngone Corp 33,200 UP 850

KOLON IND 65,000 UP 400

HanmiPharm 493,500 UP 12,000

BNK Financial Group 10,450 UP 50

emart 271,500 UP 12,000

HANKOOK TIRE 48,250 DN 400

KOREA KOLMAR 77,600 UP 1,100

CUCKOO 153,000 UP 4,000

COSMAX 161,500 DN 1,000

MANDO 47,550 UP 1,000

SAMSUNG BIOLOGICS 408,500 UP 10,500

INNOCEAN 68,500 UP 700

Netmarble 139,500 DN 500

HYUNDAI HEAVY INDUST RIES HOLDI NG S429500 UP8500

ORION 130,000 UP 3,000

BGF Retail 186,500 UP 5,000

(MORE)

angloinfo.com